일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,030	420	+ 3.96%	136,198	1,490
09.04	10,610	10	- 0.09%	114,076	1,207
09.03	10,620	790	+ 8.04%	242,229	2,532
09.02	9,830	180	+ 1.87%	59,368	575
09.01	9,650	60	+ 0.63%	62,292	606
08.29	9,590	190	- 1.94%	84,214	805
08.28	9,780	590	+ 6.42%	157,994	1,510
08.27	9,190	80	- 0.86%	91,568	829
08.26	9,270	130	- 1.38%	49,695	462
08.25	9,400	70	+ 0.75%	81,784	766