일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	9,990	170	- 1.67%	50,727	507
04.03	10,160	340	- 3.24%	86,862	897
04.02	10,500	700	- 6.25%	117,832	1,235
04.01	11,200	270	+ 2.47%	134,957	1,462
03.31	10,930	190	- 1.71%	40,304	439
03.30	11,120	120	- 1.07%	34,423	378
03.27	11,240	140	+ 1.26%	56,619	619
03.26	11,100	350	- 3.06%	53,538	594
03.25	11,450	400	+ 3.62%	26,741	306
03.24	11,050	250	- 2.21%	72,434	799