일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,070	170	- 1.39%	182,821	2,211
12.18	12,240	60	- 0.49%	155,501	1,894
12.17	12,300	250	- 1.99%	147,440	1,832
12.16	12,550	460	- 3.54%	180,578	2,293
12.15	13,010	50	+ 0.39%	126,600	1,640
12.12	12,960	80	- 0.61%	343,258	4,441
12.11	13,040	290	- 2.18%	142,062	1,891
12.10	13,330	390	- 2.84%	156,857	2,114
12.09	13,720	0	0.00%	125,175	1,732
12.08	13,720	280	- 2.00%	199,770	2,793