일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	14,480	360	- 2.43%	313,028	4,530
11.14	14,840	750	- 4.81%	421,893	6,225
11.13	15,590	310	- 1.95%	250,902	3,949
11.12	15,900	540	+ 3.52%	405,213	6,382
11.11	15,360	150	- 0.97%	361,530	5,622
11.10	15,510	60	+ 0.39%	264,041	4,055
11.07	15,450	120	+ 0.78%	374,422	5,770
11.06	15,330	770	- 4.78%	719,401	11,252
11.05	16,100	380	+ 2.42%	2,924,949	48,094
11.04	15,720	190	+ 1.22%	241,801	3,782