일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,740	140	+ 1.32%	117,063	1,280
07.23	10,600	420	- 3.81%	175,315	1,861
07.22	11,020	360	- 3.16%	196,121	2,169
07.21	11,380	10	+ 0.09%	83,029	938
07.18	11,370	30	+ 0.27%	92,789	1,056
07.17	11,340	750	- 6.20%	232,024	2,639
07.16	12,090	110	- 0.90%	102,308	1,237
07.15	12,200	140	+ 1.16%	112,298	1,362
07.14	12,060	950	+ 8.55%	369,338	4,410
07.11	11,110	0	0.00%	70,186	778