일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	13,760	360	- 2.55%	92,123	1,279
02.20	14,120	200	- 1.40%	124,981	1,753
02.19	14,320	80	- 0.56%	100,193	1,429
02.13	14,400	380	- 2.57%	114,444	1,647
02.12	14,780	270	+ 1.86%	149,990	2,200
02.11	14,510	100	- 0.68%	90,039	1,307
02.10	14,610	690	+ 4.96%	211,813	3,118
02.09	13,920	570	+ 4.27%	99,907	1,399
02.06	13,350	600	- 4.30%	153,442	2,049
02.05	13,950	590	- 4.06%	153,659	2,155