일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,360	40	- 0.74%	9,806	52
08.31	5,400	0	0.00%	8,661	46
08.28	5,400	130	+ 2.47%	15,878	85
08.27	5,270	150	- 2.77%	28,691	153
08.26	5,420	70	+ 1.31%	12,379	66
08.25	5,350	40	- 0.74%	9,072	47
08.24	5,390	40	+ 0.75%	6,610	35
08.21	5,350	50	- 0.93%	32,530	169
08.20	5,400	130	+ 2.47%	28,783	155
08.19	5,270	130	- 2.41%	75,530	406