일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,190	140	- 2.21%	20,116	125
07.15	6,330	80	+ 1.28%	15,848	100
07.14	6,250	100	+ 1.63%	33,547	201
07.13	6,150	160	- 2.54%	35,729	220
07.10	6,310	80	- 1.25%	15,752	101
07.09	6,390	120	+ 1.91%	23,524	148
07.08	6,270	490	- 7.25%	35,177	224
07.07	6,760	220	- 3.15%	36,929	248
07.06	6,980	40	- 0.57%	34,779	241
07.03	7,020	230	- 3.17%	22,912	159