일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,450	120	+ 0.78%	374,422	5,770
11.06	15,330	770	- 4.78%	719,401	11,252
11.05	16,100	380	+ 2.42%	2,924,949	48,094
11.04	15,720	190	+ 1.22%	241,801	3,782
11.03	15,530	540	+ 3.60%	244,459	3,741
10.31	14,990	20	- 0.13%	140,024	2,121
10.30	15,010	420	- 2.72%	165,931	2,521
10.29	15,430	530	- 3.32%	260,834	4,059
10.28	15,960	880	+ 5.84%	660,597	10,389
10.27	15,080	110	- 0.72%	315,582	4,722