일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,830	260	- 3.21%	59,532	471
06.04	8,090	30	- 0.37%	50,738	410
06.02	8,120	140	- 1.70%	63,213	512
06.01	8,260	300	- 3.51%	62,918	526
05.29	8,560	220	- 2.51%	56,553	481
05.28	8,780	210	- 2.34%	49,149	427
05.27	8,990	550	- 5.77%	61,657	559
05.26	9,540	270	- 2.75%	48,385	464
05.22	9,810	480	+ 5.15%	51,460	495
05.21	9,330	130	+ 1.41%	39,549	367