일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,200	400	- 4.17%	47,124	428
05.19	9,600	230	- 2.34%	33,623	320
05.18	9,830	280	+ 2.93%	84,464	781
05.15	9,550	450	- 4.50%	89,674	871
05.14	10,000	350	- 3.38%	119,918	1,196
05.13	10,350	330	- 3.09%	117,143	1,195
05.12	10,680	10	- 0.09%	93,342	981
05.11	10,690	410	- 3.69%	37,511	402
05.08	11,100	350	+ 3.26%	31,108	338
05.07	10,750	250	- 2.27%	43,831	471