일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	14,540	290	- 1.96%	141,061	2,061
02.03	14,830	270	+ 1.85%	207,372	3,050
02.02	14,560	230	+ 1.61%	574,688	8,540
01.30	14,330	720	+ 5.29%	379,938	5,360
01.29	13,610	520	+ 3.97%	238,079	3,211
01.28	13,090	310	- 2.31%	470,382	6,171
01.27	13,400	610	- 4.35%	308,306	4,248
01.26	14,010	950	+ 7.27%	443,052	6,139
01.23	13,060	70	- 0.53%	77,697	1,011
01.22	13,130	850	+ 6.92%	240,644	3,078