일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,050	80	- 1.31%	18,286	111
08.13	6,130	100	- 1.61%	18,198	111
08.12	6,230	10	+ 0.16%	7,630	47
08.11	6,220	150	+ 2.47%	10,181	63
08.10	6,070	60	- 0.98%	21,898	133
08.07	6,130	120	- 1.92%	19,932	121
08.06	6,250	220	+ 3.65%	29,721	184
08.05	6,030	200	+ 3.43%	16,661	100
08.04	5,830	190	+ 3.37%	20,062	116
08.03	5,640	10	+ 0.18%	10,909	62