일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	11,730	80	- 0.68%	39,615	460
03.18	11,810	80	+ 0.68%	35,406	416
03.17	11,730	210	+ 1.82%	45,734	541
03.16	11,520	190	- 1.62%	40,857	473
03.13	11,710	270	- 2.25%	56,664	662
03.12	11,980	60	- 0.50%	33,778	403
03.11	12,040	290	+ 2.47%	40,325	488
03.10	11,750	370	+ 3.25%	62,500	732
03.09	11,380	820	- 6.72%	115,462	1,285
03.06	12,200	50	- 0.41%	89,764	1,068