일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,225	70	- 2.12%	26,975	87
04.29	3,295	55	+ 1.70%	42,668	138
04.28	3,240	20	- 0.61%	40,778	132
04.27	3,260	0	0.00%	48,282	158
04.24	3,260	30	- 0.91%	41,869	137
04.23	3,290	50	- 1.50%	59,972	199
04.22	3,340	70	+ 2.14%	97,174	324
04.21	3,270	10	+ 0.31%	61,688	200
04.20	3,260	50	+ 1.56%	54,640	180
04.17	3,210	10	- 0.31%	37,111	119