일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,880	20	- 0.51%	44,876	175
08.06	3,900	10	+ 0.26%	26,940	105
08.05	3,890	20	+ 0.52%	50,946	198
08.04	3,870	70	+ 1.84%	528,348	2,135
08.01	3,800	120	- 3.06%	103,118	390
07.31	3,920	40	- 1.01%	27,912	109
07.30	3,960	20	- 0.50%	41,103	163
07.29	3,980	20	- 0.50%	48,388	191
07.28	4,000	15	- 0.37%	32,446	130
07.25	4,015	60	- 1.47%	68,570	277