일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,851	99	+ 5.65%	17,552	31
07.02	1,752	111	- 5.96%	9,357	17
07.01	1,863	51	- 2.67%	13,040	25
06.30	1,914	12	+ 0.63%	7,001	13
06.29	1,902	183	+ 10.65%	23,177	42
06.26	1,719	105	- 5.76%	69,510	120
06.25	1,824	46	- 2.46%	19,729	36
06.24	1,870	80	- 4.10%	30,634	58
06.23	1,950	90	- 4.41%	31,775	63
06.22	2,040	15	- 0.73%	31,672	65