일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,990	40	- 1.32%	13,482	41
04.02	3,030	100	- 3.20%	20,530	62
04.01	3,130	105	+ 3.47%	54,311	170
03.31	3,025	120	- 3.82%	39,339	120
03.30	3,145	35	+ 1.13%	53,293	166
03.27	3,110	75	+ 2.47%	86,142	264
03.26	3,035	35	+ 1.17%	69,216	212
03.25	3,000	30	+ 1.01%	59,521	177
03.24	2,970	150	+ 5.32%	50,465	149
03.23	2,820	135	- 4.57%	31,247	90