일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,901	8	+ 0.42%	4,727	9
08.27	1,893	3	+ 0.16%	21,271	40
08.26	1,890	2	+ 0.11%	5,612	11
08.25	1,888	112	- 5.60%	4,608	9
08.24	2,000	10	+ 0.50%	8,781	17
08.21	1,990	55	- 2.69%	9,959	20
08.20	2,045	5	- 0.24%	13,027	27
08.19	2,050	20	+ 0.99%	6,391	13
08.18	2,030	0	0.00%	17,740	36
08.14	2,030	116	+ 6.06%	81,907	168