일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,110	75	+ 2.47%	86,142	264
03.26	3,035	35	+ 1.17%	69,216	212
03.25	3,000	30	+ 1.01%	59,521	177
03.24	2,970	150	+ 5.32%	50,465	149
03.23	2,820	135	- 4.57%	31,247	90
03.20	2,955	55	+ 1.90%	25,879	76
03.19	2,900	70	+ 2.47%	16,468	47
03.18	2,830	10	- 0.35%	25,590	73
03.17	2,840	20	+ 0.71%	68,553	196
03.16	2,820	40	+ 1.44%	88,660	255