일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,150	45	+ 1.10%	60,825	251
09.18	4,105	80	+ 1.99%	48,227	197
09.17	4,025	35	- 0.86%	34,576	140
09.16	4,060	5	+ 0.12%	25,471	103
09.15	4,055	75	- 1.82%	46,029	188
09.12	4,130	35	+ 0.86%	72,486	299
09.11	4,095	10	+ 0.25%	58,601	241
09.10	4,085	10	+ 0.25%	67,255	276
09.09	4,075	15	+ 0.37%	53,985	218
09.08	4,060	65	- 1.58%	66,070	270