일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,260	50	+ 1.56%	54,640	180
04.17	3,210	10	- 0.31%	37,111	119
04.16	3,220	35	+ 1.10%	90,195	290
04.15	3,185	165	+ 5.46%	217,838	693
04.14	3,020	20	+ 0.67%	15,709	47
04.13	3,000	5	- 0.17%	10,060	30
04.10	3,005	25	+ 0.84%	22,009	66
04.09	2,980	15	- 0.50%	10,061	30
04.08	2,995	35	+ 1.18%	45,175	136
04.07	2,960	20	- 0.67%	11,971	36