일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,530	280	+ 8.62%	3,645,029	13,925
01.08	3,250	140	- 4.13%	50,552	167
01.07	3,390	0	0.00%	30,263	102
01.06	3,390	35	+ 1.04%	26,466	89
01.05	3,355	10	+ 0.30%	19,880	66
01.02	3,345	20	+ 0.60%	12,809	43
12.30	3,325	45	- 1.34%	13,396	45
12.29	3,370	15	+ 0.45%	24,831	83
12.26	3,355	65	- 1.90%	15,999	54
12.24	3,420	30	+ 0.89%	28,647	97