일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,920	68	+ 3.67%	7,651	15
09.09	1,852	72	+ 4.05%	11,980	22
09.08	1,788	130	- 6.78%	6,562	12
09.07	1,918	18	+ 0.95%	3,237	6
09.04	1,900	90	+ 4.97%	7,430	14
09.03	1,810	22	- 1.20%	3,978	7
09.02	1,832	13	- 0.71%	7,257	13
09.01	1,845	55	- 2.90%	3,381	6
08.31	1,900	1	- 0.05%	1,981	4
08.28	1,901	8	+ 0.42%	4,727	9