일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,335	0	0.00%	31,363	72
06.04	2,335	75	- 3.11%	67,928	159
06.02	2,410	20	+ 0.84%	754,830	1,919
06.01	2,390	35	- 1.44%	83,065	196
05.29	2,425	80	- 3.19%	38,803	96
05.28	2,505	95	- 3.65%	67,588	172
05.27	2,600	165	- 5.97%	82,695	219
05.26	2,765	40	- 1.43%	59,504	166
05.22	2,805	55	+ 2.00%	49,134	137
05.21	2,750	65	+ 2.42%	48,700	133