일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,578	28	- 1.74%	17,585	27
07.29	1,606	163	- 9.21%	17,482	29
07.28	1,769	77	- 4.17%	8,642	15
07.27	1,846	0	0.00%	6,808	12
07.24	1,846	23	+ 1.26%	5,533	10
07.23	1,823	76	+ 4.35%	6,324	11
07.22	1,747	43	+ 2.52%	14,247	24
07.21	1,704	4	+ 0.24%	9,379	16
07.20	1,700	100	- 5.56%	6,078	11
07.16	1,800	57	- 3.07%	16,261	30