일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,180	55	- 1.70%	122,204	390
02.23	3,235	80	- 2.41%	141,233	460
02.20	3,315	55	- 1.63%	114,574	381
02.19	3,370	35	- 1.03%	51,505	175
02.13	3,405	100	- 2.85%	50,573	174
02.12	3,505	5	- 0.14%	56,188	194
02.11	3,510	15	- 0.43%	44,608	155
02.10	3,525	140	+ 4.14%	81,070	285
02.09	3,385	35	+ 1.05%	34,246	117
02.06	3,350	110	- 3.18%	78,743	263