일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,820	35	- 0.91%	55,592	212
10.02	3,855	55	+ 1.45%	24,992	96
10.01	3,800	40	- 1.04%	54,399	208
09.30	3,840	115	- 2.91%	93,437	360
09.29	3,955	80	+ 2.07%	27,570	108
09.26	3,875	155	- 3.85%	105,200	411
09.25	4,030	100	- 2.42%	126,591	511
09.24	4,130	35	+ 0.86%	152,062	620
09.23	4,095	5	+ 0.12%	2,277,251	9,849
09.22	4,090	60	- 1.45%	48,343	199