| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 3,200 | 65 | + 2.07% | 6,415,008 | 23,533 |
| 05.04 | 3,135 | 90 | - 2.79% | 64,104 | 203 |
| 04.30 | 3,225 | 70 | - 2.12% | 26,975 | 87 |
| 04.29 | 3,295 | 55 | + 1.70% | 42,668 | 138 |
| 04.28 | 3,240 | 20 | - 0.61% | 40,778 | 132 |
| 04.27 | 3,260 | 0 | 0.00% | 48,282 | 158 |
| 04.24 | 3,260 | 30 | - 0.91% | 41,869 | 137 |
| 04.23 | 3,290 | 50 | - 1.50% | 59,972 | 199 |
| 04.22 | 3,340 | 70 | + 2.14% | 97,174 | 324 |
| 04.21 | 3,270 | 10 | + 0.31% | 61,688 | 200 |