일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,895	20	- 1.04%	11,423	22
09.23	1,915	9	- 0.47%	9,540	18
09.22	1,924	54	+ 2.89%	4,558	9
09.21	1,870	71	- 3.66%	7,621	14
09.18	1,941	42	+ 2.21%	3,692	7
09.17	1,899	1	- 0.05%	2,234	4
09.16	1,900	4	- 0.21%	1,615	3
09.15	1,904	1	- 0.05%	7,886	15
09.14	1,905	49	- 2.51%	7,383	14
09.11	1,954	34	+ 1.77%	11,255	22