일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,914	56	- 2.84%	30,664	59
08.12	1,970	21	+ 1.08%	11,652	22
08.11	1,949	75	+ 4.00%	17,759	34
08.10	1,874	71	+ 3.94%	8,261	15
08.07	1,803	33	- 1.80%	11,530	21
08.06	1,836	43	+ 2.40%	13,214	24
08.05	1,793	67	+ 3.88%	18,349	32
08.04	1,726	82	+ 4.99%	9,797	17
08.03	1,644	26	- 1.56%	22,580	38
07.31	1,670	92	+ 5.83%	26,046	42