일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,055	150	- 6.80%	37,493	78
06.18	2,205	80	- 3.50%	33,421	74
06.17	2,285	10	+ 0.44%	42,716	98
06.16	2,275	95	+ 4.36%	70,924	159
06.15	2,180	60	- 2.68%	52,718	116
06.12	2,240	85	+ 3.94%	35,857	81
06.11	2,155	70	+ 3.36%	19,894	42
06.10	2,085	45	- 2.11%	27,530	58
06.09	2,130	50	+ 2.40%	44,165	94
06.08	2,080	255	- 10.92%	43,257	94