일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,800	0	0.00%	57,526	218
10.28	3,800	40	- 1.04%	25,360	97
10.27	3,840	35	+ 0.92%	31,868	122
10.24	3,805	20	- 0.52%	28,418	108
10.23	3,825	30	+ 0.79%	25,232	96
10.22	3,795	60	- 1.56%	30,642	117
10.21	3,855	35	- 0.90%	38,972	151
10.20	3,890	20	+ 0.52%	28,567	110
10.17	3,870	45	+ 1.18%	51,376	193
10.16	3,825	75	- 1.92%	43,520	168