일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,330	45	+ 1.05%	55,045	237
07.09	4,285	25	- 0.58%	34,971	150
07.08	4,310	10	+ 0.23%	50,467	218
07.07	4,300	35	- 0.81%	58,415	253
07.04	4,335	105	- 2.37%	118,528	514
07.03	4,440	0	0.00%	126,361	563
07.02	4,440	80	- 1.77%	92,666	415
07.01	4,520	150	+ 3.43%	387,356	1,792
06.30	4,370	20	- 0.46%	87,599	386
06.27	4,390	55	- 1.24%	421,730	1,925