일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,125	135	+ 3.38%	216,602	889
09.04	3,990	25	+ 0.63%	72,136	289
09.03	3,965	75	+ 1.93%	57,226	226
09.02	3,890	60	+ 1.57%	64,452	251
09.01	3,830	110	- 2.79%	99,324	385
08.29	3,940	20	- 0.51%	51,439	202
08.28	3,960	0	0.00%	40,358	159
08.27	3,960	45	- 1.12%	116,539	462
08.26	4,005	30	- 0.74%	159,574	640
08.25	4,035	185	+ 4.81%	3,738,063	15,692