일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,075	55	- 1.33%	56,705	232
07.23	4,130	70	- 1.67%	46,350	192
07.22	4,200	5	- 0.12%	68,067	284
07.21	4,205	20	- 0.47%	49,863	210
07.18	4,225	60	- 1.40%	45,629	194
07.17	4,285	30	+ 0.71%	66,469	282
07.16	4,255	45	+ 1.07%	36,179	152
07.15	4,210	10	- 0.24%	73,183	307
07.14	4,220	80	- 1.86%	78,453	333
07.11	4,300	30	- 0.69%	62,228	269