일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,515	25	+ 0.72%	8,569	30
12.08	3,490	30	- 0.85%	43,491	151
12.05	3,520	70	+ 2.03%	35,281	123
12.04	3,450	40	- 1.15%	44,422	153
12.03	3,490	70	- 1.97%	54,773	192
12.02	3,560	10	- 0.28%	14,837	53
12.01	3,570	30	- 0.83%	17,628	63
11.28	3,600	10	+ 0.28%	26,508	95
11.27	3,590	20	- 0.55%	19,180	69
11.26	3,610	20	+ 0.56%	22,514	81