일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,850	50	+ 1.32%	544,864	2,186
08.21	3,800	45	- 1.17%	59,470	229
08.20	3,845	150	- 3.76%	130,472	503
08.19	3,995	90	- 2.20%	202,701	822
08.18	4,085	0	0.00%	243,609	989
08.14	4,085	95	+ 2.38%	3,867,058	16,922
08.13	3,990	5	+ 0.13%	68,324	273
08.12	3,985	110	+ 2.84%	1,133,517	4,771
08.11	3,875	40	- 1.02%	37,552	146
08.08	3,915	35	+ 0.90%	23,051	90