일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,460	10	+ 0.29%	57,344	197
02.04	3,450	30	- 0.86%	23,986	83
02.03	3,480	55	+ 1.61%	77,690	267
02.02	3,425	140	- 3.93%	93,164	321
01.30	3,565	65	- 1.79%	57,574	205
01.29	3,630	35	- 0.96%	112,979	407
01.28	3,665	10	- 0.27%	292,542	1,078
01.27	3,675	85	+ 2.37%	173,187	629
01.26	3,590	40	+ 1.13%	96,870	345
01.23	3,550	120	+ 3.50%	170,692	605