일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,685	135	- 4.79%	52,767	143
05.19	2,820	145	+ 5.42%	429,435	1,233
05.18	2,675	160	- 5.64%	150,093	400
05.15	2,835	90	- 3.08%	86,235	248
05.14	2,925	65	- 2.17%	96,505	282
05.13	2,990	65	+ 2.22%	102,018	306
05.12	2,925	135	- 4.41%	244,092	728
05.11	3,060	80	- 2.55%	141,524	435
05.08	3,140	90	- 2.79%	128,479	404
05.07	3,230	30	+ 0.94%	349,726	1,095