일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,857	216	+ 13.16%	66,784	117
07.14	1,641	74	- 4.32%	19,828	33
07.13	1,715	4	+ 0.23%	13,540	23
07.10	1,711	29	- 1.67%	20,851	36
07.09	1,740	35	- 1.97%	18,259	31
07.08	1,775	20	- 1.11%	7,234	13
07.07	1,795	28	- 1.54%	18,371	33
07.06	1,823	28	- 1.51%	6,585	12
07.03	1,851	99	+ 5.65%	17,552	31
07.02	1,752	111	- 5.96%	9,357	17