| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 20,300 | 450 | - 2.17% | 73,197 | 1,498 |
| 06.18 | 20,750 | 450 | + 2.22% | 196,716 | 4,109 |
| 06.17 | 20,300 | 450 | - 2.17% | 124,357 | 2,555 |
| 06.14 | 20,750 | 200 | + 0.97% | 241,947 | 4,954 |
| 06.13 | 20,550 | 1,750 | + 9.31% | 1,014,550 | 20,907 |
| 06.12 | 18,800 | 860 | - 4.37% | 1,813,513 | 38,665 |
| 06.11 | 19,660 | 2,830 | + 16.82% | 392,065 | 7,520 |
| 06.10 | 16,830 | 240 | - 1.41% | 18,556 | 313 |
| 06.07 | 17,070 | 130 | - 0.76% | 18,107 | 311 |
| 06.05 | 17,200 | 350 | - 1.99% | 18,009 | 311 |