일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,788	6	- 0.33%	2,671	5
10.13	1,794	4	- 0.22%	3,626	6
10.12	1,798	60	- 3.23%	10,561	19
10.08	1,858	3	- 0.16%	64,706	116
10.07	1,861	13	- 0.69%	19,814	37
10.06	1,874	3	- 0.16%	18,359	34
10.02	1,877	5	- 0.27%	38,436	72
10.01	1,882	42	+ 2.28%	180,342	356
09.30	1,840	38	- 2.02%	8,962	17
09.29	1,878	17	- 0.90%	7,544	14