일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,710	80	+ 1.05%	6,284	48
08.06	7,630	30	+ 0.40%	6,485	49
08.05	7,600	140	+ 1.88%	11,933	90
08.04	7,460	90	+ 1.22%	13,775	102
08.01	7,370	220	- 2.90%	29,491	219
07.31	7,590	60	- 0.78%	34,804	262
07.30	7,650	80	- 1.04%	22,901	175
07.29	7,730	130	- 1.65%	13,813	107
07.28	7,860	140	- 1.75%	34,844	274
07.25	8,000	10	+ 0.13%	17,084	137