일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,870	90	- 1.29%	467,542	3,282
11.25	6,960	1,000	+ 16.78%	3,597,445	26,512
11.24	5,960	90	- 1.49%	21,339	129
11.21	6,050	170	- 2.73%	16,687	102
11.20	6,220	20	+ 0.32%	15,512	97
11.19	6,200	160	- 2.52%	28,016	174
11.18	6,360	230	- 3.49%	28,873	185
11.17	6,590	90	+ 1.39%	8,099	53
11.14	6,500	220	- 3.27%	31,530	207
11.13	6,720	30	- 0.44%	16,748	112