일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,750	110	- 1.60%	16,554	113
04.08	6,860	120	+ 1.78%	16,344	111
04.07	6,740	90	- 1.32%	14,926	100
04.06	6,830	0	0.00%	15,810	107
04.03	6,830	110	+ 1.64%	20,033	136
04.02	6,720	20	- 0.30%	22,455	147
04.01	6,740	130	+ 1.97%	12,974	87
03.31	6,610	210	- 3.08%	31,848	214
03.30	6,820	120	+ 1.79%	21,514	143
03.27	6,700	260	+ 4.04%	21,173	140