| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 5,850 | 190 | - 3.15% | 45,790 | 270 |
| 01.13 | 6,040 | 20 | + 0.33% | 10,185 | 61 |
| 01.12 | 6,020 | 0 | 0.00% | 10,019 | 60 |
| 01.09 | 6,020 | 120 | - 1.95% | 16,989 | 103 |
| 01.08 | 6,140 | 30 | + 0.49% | 53,412 | 320 |
| 01.07 | 6,110 | 190 | - 3.02% | 16,213 | 100 |
| 01.06 | 6,300 | 60 | - 0.94% | 44,173 | 277 |
| 01.05 | 6,360 | 90 | - 1.40% | 20,182 | 129 |
| 01.02 | 6,450 | 180 | + 2.87% | 26,631 | 169 |
| 12.30 | 6,270 | 20 | + 0.32% | 12,351 | 78 |