일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,280	40	+ 0.55%	7,392	53
09.18	7,240	110	+ 1.54%	14,709	106
09.17	7,130	140	- 1.93%	18,648	133
09.16	7,270	250	+ 3.56%	58,264	423
09.15	7,020	80	- 1.13%	12,371	87
09.12	7,100	20	+ 0.28%	11,613	83
09.11	7,080	50	- 0.70%	12,466	88
09.10	7,130	70	+ 0.99%	16,892	120
09.09	7,060	140	+ 2.02%	11,752	82
09.08	6,920	0	0.00%	7,315	51