일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,810	40	- 0.68%	15,990	91
02.05	5,850	40	- 0.68%	15,284	90
02.04	5,890	60	+ 1.03%	15,321	89
02.03	5,830	170	+ 3.00%	12,802	74
02.02	5,660	390	- 6.45%	42,775	249
01.30	6,050	10	- 0.17%	19,588	118
01.29	6,060	30	+ 0.50%	22,646	136
01.28	6,030	10	+ 0.17%	32,400	197
01.27	6,020	0	0.00%	25,501	153
01.26	6,020	230	+ 3.97%	57,936	349