일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,140	40	+ 0.78%	12,870	65
08.26	5,100	10	- 0.20%	7,521	38
08.25	5,110	70	+ 1.39%	9,342	46
08.24	5,040	55	+ 1.10%	4,731	24
08.21	4,985	105	- 2.06%	8,156	41
08.20	5,090	50	+ 0.99%	22,053	111
08.19	5,040	60	- 1.18%	6,210	31
08.18	5,100	120	- 2.30%	23,224	118
08.14	5,220	50	+ 0.97%	9,898	52
08.13	5,170	80	+ 1.57%	14,962	77