일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,590	110	- 1.64%	26,213	174
10.29	6,700	180	- 2.62%	24,737	167
10.28	6,880	40	+ 0.59%	25,549	176
10.27	6,840	110	- 1.58%	13,313	91
10.24	6,950	110	+ 1.61%	10,721	74
10.23	6,840	30	+ 0.44%	12,706	87
10.22	6,810	40	- 0.58%	17,428	118
10.21	6,850	120	- 1.72%	16,937	117
10.20	6,970	80	+ 1.16%	14,061	97
10.17	6,890	270	- 3.77%	25,697	179