일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,010	0	0.00%	11,585	92
07.09	8,010	10	+ 0.13%	9,051	72
07.08	8,000	20	+ 0.25%	16,454	131
07.07	7,980	70	- 0.87%	11,764	94
07.04	8,050	50	- 0.62%	27,035	217
07.03	8,100	190	+ 2.40%	35,474	286
07.02	7,910	260	- 3.18%	43,766	349
07.01	8,170	10	- 0.12%	19,456	159
06.30	8,180	20	- 0.24%	15,107	124
06.27	8,200	230	- 2.73%	29,023	240