일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,260	200	- 2.68%	24,101	179
04.27	7,460	30	+ 0.40%	29,726	224
04.24	7,430	60	- 0.80%	30,286	226
04.23	7,490	20	- 0.27%	53,179	394
04.22	7,510	10	+ 0.13%	32,901	244
04.21	7,500	30	+ 0.40%	31,701	239
04.20	7,470	10	- 0.13%	23,138	173
04.17	7,480	60	- 0.80%	46,285	347
04.16	7,540	550	+ 7.87%	97,276	713
04.15	6,990	80	- 1.13%	17,188	121