일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,930	180	- 2.53%	33,581	233
08.21	7,110	10	- 0.14%	15,843	113
08.20	7,120	410	- 5.45%	26,487	191
08.19	7,530	170	- 2.21%	16,948	128
08.18	7,700	80	- 1.03%	11,423	88
08.14	7,780	0	0.00%	15,070	117
08.13	7,780	200	+ 2.64%	11,286	87
08.12	7,580	100	- 1.30%	16,589	126
08.11	7,680	40	- 0.52%	7,951	61
08.08	7,720	10	+ 0.13%	7,351	57