일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,490	20	- 0.27%	53,179	394
04.22	7,510	10	+ 0.13%	32,901	244
04.21	7,500	30	+ 0.40%	31,701	239
04.20	7,470	10	- 0.13%	23,138	173
04.17	7,480	60	- 0.80%	46,285	347
04.16	7,540	550	+ 7.87%	97,276	713
04.15	6,990	80	- 1.13%	17,188	121
04.14	7,070	240	+ 3.51%	47,650	336
04.13	6,830	30	- 0.44%	6,869	47
04.10	6,860	110	+ 1.63%	15,215	104