| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,790 | 160 | + 2.84% | 29,703 | 171 |
| 01.22 | 5,630 | 70 | + 1.26% | 37,386 | 211 |
| 01.21 | 5,560 | 180 | - 3.14% | 39,392 | 220 |
| 01.20 | 5,740 | 0 | 0.00% | 32,239 | 186 |
| 01.19 | 5,740 | 20 | - 0.35% | 20,939 | 120 |
| 01.16 | 5,760 | 50 | - 0.86% | 9,830 | 57 |
| 01.15 | 5,810 | 40 | - 0.68% | 40,699 | 234 |
| 01.14 | 5,850 | 190 | - 3.15% | 45,790 | 270 |
| 01.13 | 6,040 | 20 | + 0.33% | 10,185 | 61 |
| 01.12 | 6,020 | 0 | 0.00% | 10,019 | 60 |