일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	5,520	390	+ 7.60%	180,953	1,032
06.12	5,130	175	+ 3.53%	4,671	24
06.11	4,955	45	- 0.90%	19,081	93
06.10	5,000	110	- 2.15%	5,768	29
06.09	5,110	290	+ 6.02%	17,376	86
06.08	4,820	280	- 5.49%	14,592	70
06.05	5,100	550	- 9.74%	30,299	159
06.04	5,650	130	+ 2.36%	13,775	78
06.02	5,520	10	+ 0.18%	33,012	180
06.01	5,510	390	- 6.61%	33,131	191