일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,090	150	- 2.07%	30,983	220
10.02	7,240	90	+ 1.26%	22,272	160
10.01	7,150	170	+ 2.44%	15,857	113
09.30	6,980	60	+ 0.87%	14,304	100
09.29	6,920	0	0.00%	13,439	94
09.26	6,920	150	- 2.12%	20,246	141
09.25	7,070	10	- 0.14%	10,167	72
09.24	7,080	100	- 1.39%	25,952	184
09.23	7,180	50	+ 0.70%	10,172	73
09.22	7,130	150	- 2.06%	10,394	75