일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,750	140	+ 2.12%	24,691	166
11.11	6,610	90	+ 1.38%	18,906	126
11.10	6,520	130	+ 2.03%	15,150	100
11.07	6,390	210	- 3.18%	22,237	143
11.06	6,600	200	+ 3.13%	20,615	135
11.05	6,400	390	- 5.74%	50,631	329
11.04	6,790	170	+ 2.57%	12,039	81
11.03	6,620	70	+ 1.07%	22,520	149
10.31	6,550	40	- 0.61%	30,885	202
10.30	6,590	110	- 1.64%	26,213	174