| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,990 | 10 | - 0.13% | 14,154 | 113 |
| 07.23 | 8,000 | 80 | - 0.99% | 20,537 | 164 |
| 07.22 | 8,080 | 100 | - 1.22% | 23,202 | 188 |
| 07.21 | 8,180 | 20 | - 0.24% | 19,121 | 155 |
| 07.18 | 8,200 | 260 | - 3.07% | 24,149 | 199 |
| 07.17 | 8,460 | 360 | + 4.44% | 24,915 | 203 |
| 07.16 | 8,100 | 60 | + 0.75% | 19,788 | 159 |
| 07.15 | 8,040 | 100 | + 1.26% | 11,234 | 89 |
| 07.14 | 7,940 | 60 | - 0.75% | 15,134 | 121 |
| 07.11 | 8,000 | 10 | - 0.13% | 8,977 | 72 |