일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,920	20	+ 0.29%	14,611	101
09.04	6,900	10	+ 0.15%	10,148	71
09.03	6,890	20	+ 0.29%	5,941	41
09.02	6,870	40	+ 0.59%	9,178	63
09.01	6,830	130	- 1.87%	16,938	116
08.29	6,960	70	- 1.00%	23,557	162
08.28	7,030	70	- 0.99%	13,977	97
08.27	7,100	200	+ 2.90%	69,471	497
08.26	6,900	60	+ 0.88%	24,738	168
08.25	6,840	90	- 1.30%	61,622	421