일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,610	130	+ 2.01%	42,851	281
12.19	6,480	80	+ 1.25%	12,865	82
12.18	6,400	100	- 1.54%	22,923	146
12.17	6,500	0	0.00%	20,138	130
12.16	6,500	230	- 3.42%	46,407	305
12.15	6,730	60	- 0.88%	32,393	218
12.12	6,790	60	- 0.88%	28,092	192
12.11	6,850	10	+ 0.15%	20,239	138
12.10	6,840	20	- 0.29%	25,688	176
12.09	6,860	30	- 0.44%	24,728	170