일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,090	350	+ 5.19%	46,400	324
05.13	6,740	20	+ 0.30%	32,135	215
05.12	6,720	280	- 4.00%	47,426	326
05.11	7,000	20	- 0.29%	57,778	412
05.08	7,020	100	- 1.40%	43,530	309
05.07	7,120	380	- 5.07%	100,554	729
05.06	7,500	440	+ 6.23%	1,369,997	11,115
05.04	7,060	80	- 1.12%	19,675	139
04.30	7,140	110	- 1.52%	14,180	101
04.29	7,250	10	- 0.14%	13,310	95