일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,700	260	+ 4.04%	21,173	140
03.26	6,440	30	+ 0.47%	30,660	201
03.25	6,410	160	+ 2.56%	11,988	76
03.24	6,250	260	+ 4.34%	12,563	78
03.23	5,990	360	- 5.67%	20,046	122
03.20	6,350	10	+ 0.16%	20,024	127
03.19	6,340	110	- 1.71%	10,575	67
03.18	6,450	210	- 3.15%	46,220	300
03.17	6,660	440	+ 7.07%	573,111	4,043
03.16	6,220	150	- 2.36%	8,462	53