일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,960	35	- 0.70%	7,214	36
10.13	4,995	15	- 0.30%	3,844	19
10.12	5,010	195	+ 4.05%	20,679	101
10.08	4,815	235	- 4.65%	10,873	53
10.07	5,050	0	0.00%	6,259	32
10.06	5,050	70	+ 1.41%	35,823	188
10.02	4,980	185	+ 3.86%	4,664	23
10.01	4,795	90	+ 1.91%	7,048	33
09.30	4,705	75	+ 1.62%	9,173	43
09.29	4,630	195	- 4.04%	14,126	68