일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,300	110	- 1.48%	72,969	540
02.24	7,410	50	+ 0.68%	104,124	764
02.23	7,360	490	+ 7.13%	174,566	1,253
02.20	6,870	200	+ 3.00%	72,044	491
02.19	6,670	190	+ 2.93%	116,187	781
02.13	6,480	20	- 0.31%	62,875	410
02.12	6,500	0	0.00%	48,735	318
02.11	6,500	10	+ 0.15%	50,284	325
02.10	6,490	370	+ 6.05%	206,621	1,332
02.09	6,120	310	+ 5.34%	37,197	220