일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,290	150	- 2.33%	27,712	177
05.22	6,440	130	+ 2.06%	19,525	126
05.21	6,310	360	- 5.40%	58,042	379
05.20	6,670	310	- 4.44%	34,991	235
05.19	6,980	300	- 4.12%	55,163	397
05.18	7,280	520	- 6.67%	183,188	1,422
05.15	7,800	710	+ 10.01%	231,424	1,758
05.14	7,090	350	+ 5.19%	46,400	324
05.13	6,740	20	+ 0.30%	32,135	215
05.12	6,720	280	- 4.00%	47,426	326