일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	4,495	280	- 5.86%	13,889	65
07.10	4,775	5	+ 0.11%	4,194	20
07.09	4,770	165	- 3.34%	7,935	38
07.08	4,935	105	- 2.08%	11,863	58
07.07	5,040	110	- 2.14%	2,927	15
07.06	5,150	100	- 1.91%	2,766	14
07.03	5,250	30	+ 0.58%	4,031	21
07.02	5,220	40	- 0.76%	11,010	58
07.01	5,260	20	+ 0.38%	8,186	43
06.30	5,240	255	+ 5.12%	14,336	74