일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,130	40	+ 0.79%	5,028	26
09.09	5,090	30	+ 0.59%	4,050	20
09.08	5,060	60	- 1.17%	5,903	30
09.07	5,120	100	+ 1.99%	5,755	29
09.04	5,020	30	+ 0.60%	649	3
09.03	4,990	5	- 0.10%	5,670	29
09.02	4,995	75	- 1.48%	1,149	6
09.01	5,070	30	- 0.59%	1,987	10
08.31	5,100	60	- 1.16%	1,129	6
08.28	5,160	20	+ 0.39%	7,998	41