일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	4,065	250	- 5.79%	5,273	22
07.27	4,315	85	+ 2.01%	1,686	7
07.24	4,230	110	- 2.54%	2,457	10
07.23	4,340	40	+ 0.93%	2,283	10
07.22	4,300	15	+ 0.35%	8,624	37
07.21	4,285	15	+ 0.35%	3,236	13
07.20	4,270	65	- 1.50%	4,032	17
07.16	4,335	145	- 3.24%	6,721	30
07.15	4,480	20	+ 0.45%	3,536	16
07.14	4,460	35	- 0.78%	5,802	26