일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	4,825	75	- 1.53%	3,894	19
09.23	4,900	170	- 3.35%	2,000	10
09.22	5,070	40	- 0.78%	5,592	29
09.21	5,110	80	- 1.54%	686	4
09.18	5,190	30	- 0.58%	2,050	11
09.17	5,220	10	+ 0.19%	1,748	9
09.16	5,210	90	+ 1.76%	14,790	77
09.15	5,120	10	- 0.20%	5,610	29
09.14	5,130	50	- 0.97%	1,769	9
09.11	5,180	50	+ 0.98%	5,981	31