일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,300	80	+ 1.29%	31,387	198
03.09	6,220	470	- 7.03%	34,188	213
03.06	6,690	320	+ 5.02%	29,878	196
03.05	6,370	600	+ 10.40%	39,427	250
03.04	5,770	740	- 11.37%	39,162	237
03.03	6,510	470	- 6.73%	39,270	262
02.27	6,980	330	- 4.51%	78,012	546
02.26	7,310	10	+ 0.14%	91,294	677
02.25	7,300	110	- 1.48%	72,969	540
02.24	7,410	50	+ 0.68%	104,124	764