일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,050	170	- 2.73%	16,687	102
11.20	6,220	20	+ 0.32%	15,512	97
11.19	6,200	160	- 2.52%	28,016	174
11.18	6,360	230	- 3.49%	28,873	185
11.17	6,590	90	+ 1.39%	8,099	53
11.14	6,500	220	- 3.27%	31,530	207
11.13	6,720	30	- 0.44%	16,748	112
11.12	6,750	140	+ 2.12%	24,691	166
11.11	6,610	90	+ 1.38%	18,906	126
11.10	6,520	130	+ 2.03%	15,150	100