일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,030	110	+ 1.59%	51,456	361
12.04	6,920	20	- 0.29%	56,073	391
12.03	6,940	110	+ 1.61%	54,064	376
12.02	6,830	20	- 0.29%	51,177	349
12.01	6,850	40	- 0.58%	77,691	539
11.28	6,890	200	+ 2.99%	113,632	782
11.27	6,690	180	- 2.62%	190,326	1,285
11.26	6,870	90	- 1.29%	467,542	3,282
11.25	6,960	1,000	+ 16.78%	3,597,445	26,512
11.24	5,960	90	- 1.49%	21,339	129