일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	4,415	110	+ 2.56%	2,859	13
08.07	4,305	20	+ 0.47%	4,933	21
08.06	4,285	75	+ 1.78%	2,304	10
08.05	4,210	65	+ 1.57%	4,032	17
08.04	4,145	175	+ 4.41%	3,158	13
08.03	3,970	25	+ 0.63%	10,755	42
07.31	3,945	155	+ 4.09%	12,527	48
07.30	3,790	50	- 1.30%	8,942	34
07.29	3,840	225	- 5.54%	6,092	24
07.28	4,065	250	- 5.79%	5,273	22