일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,730	90	- 1.87%	20,068	95
06.23	4,820	340	- 6.59%	15,508	76
06.22	5,160	230	- 4.27%	5,780	30
06.19	5,390	110	- 2.00%	26,168	138
06.18	5,500	60	- 1.08%	16,437	92
06.17	5,560	70	+ 1.28%	23,461	130
06.16	5,490	30	- 0.54%	11,243	61
06.15	5,520	390	+ 7.60%	180,953	1,032
06.12	5,130	175	+ 3.53%	4,671	24
06.11	4,955	45	- 0.90%	19,081	93