일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	51,900	300	- 0.58%	398,239	20,512
08.06	52,200	2,300	- 4.22%	2,056,150	109,557
08.05	54,500	5,800	+ 11.91%	1,725,058	92,030
08.04	48,700	500	+ 1.04%	261,102	12,697
08.01	48,200	2,800	- 5.49%	475,581	23,398
07.31	51,000	100	- 0.20%	409,282	21,063
07.30	51,100	800	+ 1.59%	534,142	27,315
07.29	50,300	2,500	- 4.74%	545,702	27,706
07.28	52,800	500	+ 0.96%	375,584	19,809
07.25	52,300	200	- 0.38%	484,688	25,491