일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	51,000	700	- 1.35%	194,720	10,004
08.21	51,700	700	- 1.34%	207,755	10,856
08.20	52,400	900	- 1.69%	275,674	14,444
08.19	53,300	800	- 1.48%	372,502	19,871
08.18	54,100	2,400	- 4.25%	363,036	19,856
08.14	56,500	1,400	+ 2.54%	982,481	55,966
08.13	55,100	1,100	+ 2.04%	497,923	27,382
08.12	54,000	500	- 0.92%	950,706	52,052
08.11	54,500	2,300	+ 4.41%	681,567	36,761
08.08	52,200	300	+ 0.58%	413,740	21,581