| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 63,600 | 900 | - 1.40% | 579,905 | 36,702 |
| 05.15 | 64,500 | 4,500 | - 6.52% | 1,008,016 | 67,088 |
| 05.14 | 69,000 | 1,200 | + 1.77% | 934,642 | 63,439 |
| 05.13 | 67,800 | 3,900 | - 5.44% | 855,415 | 58,661 |
| 05.12 | 71,700 | 3,300 | - 4.40% | 1,315,437 | 95,224 |
| 05.11 | 75,000 | 5,100 | - 6.37% | 1,319,844 | 100,589 |
| 05.08 | 80,100 | 0 | 0.00% | 1,189,755 | 95,166 |
| 05.07 | 80,100 | 3,100 | - 3.73% | 1,256,221 | 100,968 |
| 05.06 | 83,200 | 1,600 | - 1.89% | 1,551,901 | 128,544 |
| 05.04 | 84,800 | 4,500 | + 5.60% | 1,706,136 | 144,976 |