일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	32,200	2,750	+ 9.34%	361,971	11,422
07.30	29,450	850	+ 2.97%	533,354	15,844
07.29	28,600	2,950	- 9.35%	624,799	18,190
07.28	31,550	3,350	- 9.60%	329,371	10,593
07.27	34,900	500	+ 1.45%	192,244	6,688
07.24	34,400	2,650	- 7.15%	231,922	8,109
07.23	37,050	2,700	+ 7.86%	306,573	10,959
07.22	34,350	950	+ 2.84%	281,014	9,821
07.21	33,400	0	0.00%	301,123	9,903
07.20	33,400	3,100	- 8.49%	307,327	10,490