| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 36,000 | 1,300 | + 3.75% | 221,289 | 7,859 |
| 09.14 | 34,700 | 1,600 | - 4.41% | 250,126 | 8,728 |
| 09.11 | 36,300 | 1,200 | - 3.20% | 192,997 | 7,016 |
| 09.10 | 37,500 | 250 | - 0.66% | 400,790 | 14,872 |
| 09.09 | 37,750 | 1,800 | + 5.01% | 298,221 | 10,969 |
| 09.08 | 35,950 | 550 | - 1.51% | 180,957 | 6,604 |
| 09.07 | 36,500 | 650 | + 1.81% | 152,039 | 5,538 |
| 09.04 | 35,850 | 650 | + 1.85% | 145,284 | 5,208 |
| 09.03 | 35,200 | 100 | + 0.29% | 260,796 | 9,195 |
| 09.02 | 35,100 | 2,300 | - 6.15% | 299,385 | 10,748 |