일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	49,800	100	- 0.20%	124,790	6,218
09.04	49,900	600	+ 1.22%	186,121	9,321
09.03	49,300	50	- 0.10%	173,695	8,543
09.02	49,350	250	+ 0.51%	197,639	9,727
09.01	49,100	1,400	- 2.77%	291,712	14,499
08.29	50,500	1,800	- 3.44%	319,094	16,274
08.28	52,300	2,300	- 4.21%	376,142	19,874
08.27	54,600	100	+ 0.18%	309,039	17,025
08.26	54,500	600	+ 1.11%	344,026	18,809
08.25	53,900	2,900	+ 5.69%	295,441	15,759