일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	55,000	1,000	- 1.79%	316,524	17,398
12.18	56,000	3,800	- 6.36%	266,284	15,151
12.17	59,800	100	- 0.17%	231,112	13,949
12.16	59,900	3,200	- 5.07%	322,119	19,615
12.15	63,100	800	+ 1.28%	304,364	19,040
12.12	62,300	500	+ 0.81%	205,182	12,777
12.11	61,800	2,300	- 3.59%	343,690	21,504
12.10	64,100	1,200	- 1.84%	485,091	31,697
12.09	65,300	2,200	+ 3.49%	770,400	49,898
12.08	63,100	3,100	+ 5.17%	838,062	52,850