일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	52,500	200	+ 0.38%	504,572	26,606
07.23	52,300	100	+ 0.19%	327,182	17,114
07.22	52,200	2,100	- 3.87%	530,693	28,212
07.21	54,300	1,700	+ 3.23%	764,020	41,269
07.18	52,600	1,900	+ 3.75%	1,354,123	72,190
07.17	50,700	100	+ 0.20%	319,467	16,250
07.16	50,600	1,700	- 3.25%	332,221	16,968
07.15	52,300	700	+ 1.36%	402,568	20,981
07.14	51,600	100	+ 0.19%	430,975	22,298
07.11	51,500	2,350	+ 4.78%	1,136,448	58,922