| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 68,500 | 2,200 | - 3.11% | 1,427,476 | 98,684 |
| 04.02 | 70,700 | 1,900 | - 2.62% | 4,266,766 | 318,442 |
| 04.01 | 72,600 | 5,600 | + 8.36% | 1,220,247 | 88,102 |
| 03.31 | 67,000 | 5,100 | - 7.07% | 1,182,428 | 82,050 |
| 03.30 | 72,100 | 1,300 | - 1.77% | 1,384,419 | 100,063 |
| 03.27 | 73,400 | 3,500 | + 5.01% | 1,951,548 | 139,221 |
| 03.26 | 69,900 | 500 | - 0.71% | 1,909,909 | 136,306 |
| 03.25 | 70,400 | 2,400 | + 3.53% | 1,664,765 | 117,911 |
| 03.24 | 68,000 | 7,000 | + 11.48% | 2,101,578 | 139,935 |
| 03.23 | 61,000 | 1,500 | - 2.40% | 818,927 | 50,775 |