일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	65,500	1,500	- 2.24%	869,287	58,353
02.20	67,000	1,600	- 2.33%	698,209	46,995
02.19	68,600	2,800	+ 4.26%	1,087,241	74,115
02.13	65,800	4,100	- 5.87%	1,205,889	80,052
02.12	69,900	6,300	+ 9.91%	2,578,778	178,793
02.11	63,600	900	- 1.40%	264,270	16,985
02.10	64,500	2,200	- 3.30%	350,428	22,881
02.09	66,700	3,700	+ 5.87%	427,510	28,160
02.06	63,000	3,200	- 4.83%	533,379	33,233
02.05	66,200	4,900	- 6.89%	658,771	44,610