| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 36,500 | 1,100 | - 2.93% | 242,893 | 8,868 |
| 07.15 | 37,600 | 2,500 | + 7.12% | 312,412 | 11,691 |
| 07.14 | 35,100 | 2,050 | - 5.52% | 381,366 | 13,592 |
| 07.13 | 37,150 | 950 | - 2.49% | 541,199 | 20,939 |
| 07.10 | 38,100 | 2,600 | + 7.32% | 376,187 | 14,240 |
| 07.09 | 35,500 | 350 | - 0.98% | 631,738 | 22,441 |
| 07.08 | 35,850 | 3,200 | - 8.20% | 538,282 | 19,670 |
| 07.07 | 39,050 | 1,150 | - 2.86% | 332,843 | 13,035 |
| 07.06 | 40,200 | 150 | + 0.38% | 277,216 | 11,038 |
| 07.03 | 40,050 | 300 | - 0.74% | 451,162 | 17,464 |