| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 80,300 | 3,400 | - 4.06% | 1,139,981 | 92,321 |
| 04.29 | 83,700 | 1,900 | - 2.22% | 1,574,968 | 132,585 |
| 04.28 | 85,600 | 800 | - 0.93% | 1,579,498 | 134,905 |
| 04.27 | 86,400 | 3,500 | + 4.22% | 2,636,878 | 226,454 |
| 04.24 | 82,900 | 5,000 | + 6.42% | 2,079,595 | 168,911 |
| 04.23 | 77,900 | 4,900 | - 5.92% | 1,778,761 | 140,233 |
| 04.22 | 82,800 | 400 | - 0.48% | 1,751,604 | 142,802 |
| 04.21 | 83,200 | 6,100 | + 7.91% | 4,537,046 | 369,790 |
| 04.20 | 77,100 | 3,400 | + 4.61% | 3,768,519 | 293,218 |
| 04.17 | 73,700 | 2,000 | + 2.79% | 1,701,507 | 126,117 |