일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	37,400	1,300	- 3.36%	375,668	14,432
08.31	38,700	250	+ 0.65%	333,442	12,753
08.28	38,450	200	- 0.52%	220,543	8,435
08.27	38,650	1,450	+ 3.90%	379,807	14,527
08.26	37,200	1,150	+ 3.19%	225,207	8,167
08.25	36,050	1,300	- 3.48%	308,044	10,946
08.24	37,350	3,100	+ 9.05%	374,978	13,769
08.21	34,250	2,750	- 7.43%	290,053	10,060
08.20	37,000	100	+ 0.27%	278,733	10,469
08.19	36,900	350	- 0.94%	217,963	7,987