| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 62,600 | 3,200 | + 5.39% | 912,486 | 56,674 |
| 01.21 | 59,400 | 2,100 | - 3.42% | 426,478 | 25,334 |
| 01.20 | 61,500 | 4,800 | + 8.47% | 1,290,505 | 78,775 |
| 01.19 | 56,700 | 2,400 | + 4.42% | 298,097 | 16,619 |
| 01.16 | 54,300 | 1,600 | - 2.86% | 186,357 | 10,221 |
| 01.15 | 55,900 | 1,900 | + 3.52% | 244,381 | 13,438 |
| 01.14 | 54,000 | 1,500 | - 2.70% | 207,835 | 11,368 |
| 01.13 | 55,500 | 2,600 | + 4.92% | 297,299 | 16,210 |
| 01.12 | 52,900 | 1,400 | + 2.72% | 282,945 | 14,945 |
| 01.09 | 51,500 | 800 | - 1.53% | 188,749 | 9,716 |