일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	54,300	2,400	- 4.23%	312,434	16,955
06.17	56,700	2,100	- 3.57%	259,441	14,898
06.16	58,800	300	+ 0.51%	273,194	15,966
06.15	58,500	2,500	+ 4.46%	369,387	21,481
06.12	56,000	3,300	+ 6.26%	436,223	24,432
06.11	52,700	100	- 0.19%	764,088	39,804
06.10	52,800	600	- 1.12%	366,477	19,264
06.09	53,400	3,550	+ 7.12%	471,113	24,594
06.08	49,850	5,250	- 9.53%	602,002	30,581
06.05	55,100	3,800	- 6.45%	487,965	27,013