| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 51,600 | 1,000 | - 1.90% | 229,912 | 11,876 |
| 09.18 | 52,600 | 1,600 | + 3.14% | 297,293 | 15,341 |
| 09.17 | 51,000 | 0 | 0.00% | 277,272 | 14,251 |
| 09.16 | 51,000 | 100 | - 0.20% | 197,005 | 10,085 |
| 09.15 | 51,100 | 800 | + 1.59% | 290,466 | 14,858 |
| 09.12 | 50,300 | 1,300 | + 2.65% | 362,767 | 18,181 |
| 09.11 | 49,000 | 250 | + 0.51% | 405,427 | 19,753 |
| 09.10 | 48,750 | 700 | - 1.42% | 263,300 | 12,840 |
| 09.09 | 49,450 | 50 | + 0.10% | 155,884 | 7,701 |
| 09.08 | 49,400 | 400 | - 0.80% | 173,699 | 8,604 |