일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	52,300	900	- 1.69%	237,814	12,419
01.07	53,200	1,300	- 2.39%	215,078	11,596
01.06	54,500	400	+ 0.74%	232,363	12,722
01.05	54,100	3,800	+ 7.56%	392,744	20,817
01.02	50,300	1,800	- 3.46%	264,144	13,368
12.30	52,100	3,100	- 5.62%	321,324	16,904
12.29	55,200	300	- 0.54%	139,390	7,724
12.26	55,500	1,300	- 2.29%	149,677	8,391
12.24	56,800	0	0.00%	144,156	8,240
12.23	56,800	300	- 0.53%	130,945	7,473