| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 49,150 | 950 | + 1.97% | 591,631 | 29,095 |
| 07.09 | 48,200 | 50 | + 0.10% | 394,372 | 19,229 |
| 07.08 | 48,150 | 800 | - 1.63% | 543,414 | 26,331 |
| 07.07 | 48,950 | 2,250 | - 4.40% | 611,252 | 30,595 |
| 07.04 | 51,200 | 2,600 | - 4.83% | 729,788 | 37,543 |
| 07.03 | 53,800 | 5,800 | + 12.08% | 2,090,579 | 108,613 |
| 07.02 | 48,000 | 300 | + 0.63% | 509,055 | 24,132 |
| 07.01 | 47,700 | 2,300 | + 5.07% | 820,567 | 38,964 |
| 06.30 | 45,400 | 300 | + 0.67% | 539,236 | 24,786 |
| 06.27 | 45,100 | 3,050 | - 6.33% | 569,866 | 26,164 |