일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	66,500	900	- 1.34%	406,439	27,034
10.28	67,400	1,200	+ 1.81%	661,795	43,847
10.27	66,200	1,600	- 2.36%	1,263,993	85,591
10.24	67,800	2,400	+ 3.67%	1,395,965	94,078
10.23	65,400	4,100	- 5.90%	783,426	52,425
10.22	69,500	4,800	+ 7.42%	1,834,494	123,845
10.21	64,700	1,300	- 1.97%	1,359,725	89,210
10.20	66,000	200	+ 0.30%	1,257,313	80,778
10.17	65,800	2,400	+ 3.79%	4,759,855	314,034
10.16	63,400	13,100	+ 26.04%	2,663,219	152,358