일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	73,400	3,500	+ 5.01%	1,951,548	139,221
03.26	69,900	500	- 0.71%	1,909,909	136,306
03.25	70,400	2,400	+ 3.53%	1,664,765	117,911
03.24	68,000	7,000	+ 11.48%	2,101,578	139,935
03.23	61,000	1,500	- 2.40%	818,927	50,775
03.20	62,500	1,800	+ 2.97%	440,845	27,148
03.19	60,700	2,100	- 3.34%	527,292	32,132
03.18	62,800	900	+ 1.45%	501,544	31,481
03.17	61,900	0	0.00%	564,978	35,497
03.16	61,900	1,600	- 2.52%	707,243	44,453