| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 40,350 | 1,550 | - 3.70% | 507,176 | 20,394 |
| 07.01 | 41,900 | 2,900 | - 6.47% | 778,122 | 32,874 |
| 06.30 | 44,800 | 4,300 | - 8.76% | 434,005 | 19,877 |
| 06.29 | 49,100 | 6,700 | + 15.80% | 585,184 | 27,595 |
| 06.26 | 42,400 | 3,150 | - 6.92% | 569,919 | 24,297 |
| 06.25 | 45,550 | 1,750 | - 3.70% | 346,979 | 16,134 |
| 06.24 | 47,300 | 450 | + 0.96% | 432,265 | 20,289 |
| 06.23 | 46,850 | 4,950 | - 9.56% | 458,167 | 22,357 |
| 06.22 | 51,800 | 1,300 | - 2.45% | 244,238 | 12,683 |
| 06.19 | 53,100 | 1,200 | - 2.21% | 569,390 | 30,256 |