| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 71,700 | 800 | + 1.13% | 679,978 | 48,806 |
| 04.15 | 70,900 | 500 | + 0.71% | 937,661 | 66,629 |
| 04.14 | 70,400 | 600 | - 0.85% | 810,209 | 57,501 |
| 04.13 | 71,000 | 2,600 | - 3.53% | 772,119 | 55,471 |
| 04.10 | 73,600 | 800 | - 1.08% | 842,440 | 62,672 |
| 04.09 | 74,400 | 2,200 | - 2.87% | 1,162,383 | 87,408 |
| 04.08 | 76,600 | 3,500 | + 4.79% | 2,271,888 | 171,042 |
| 04.07 | 73,100 | 4,200 | + 6.10% | 7,069,952 | 536,013 |
| 04.06 | 68,900 | 400 | + 0.58% | 956,054 | 67,102 |
| 04.03 | 68,500 | 2,200 | - 3.11% | 1,427,476 | 98,684 |