일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	67,800	2,400	+ 3.67%	1,395,965	94,078
10.23	65,400	4,100	- 5.90%	783,426	52,425
10.22	69,500	4,800	+ 7.42%	1,834,494	123,845
10.21	64,700	1,300	- 1.97%	1,359,725	89,210
10.20	66,000	200	+ 0.30%	1,257,313	80,778
10.17	65,800	2,400	+ 3.79%	4,759,855	314,034
10.16	63,400	13,100	+ 26.04%	2,663,219	152,358
10.15	50,300	350	+ 0.70%	189,912	9,472
10.14	49,950	1,500	+ 3.10%	513,997	25,574
10.13	48,450	2,250	+ 4.87%	338,024	16,109