| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 71,100 | 4,200 | + 6.28% | 1,370,459 | 95,931 |
| 02.03 | 66,900 | 2,600 | + 4.04% | 442,364 | 29,086 |
| 02.02 | 64,300 | 3,200 | - 4.74% | 784,672 | 51,952 |
| 01.30 | 67,500 | 5,800 | - 7.91% | 1,223,736 | 84,918 |
| 01.29 | 73,300 | 1,300 | - 1.74% | 2,110,771 | 156,210 |
| 01.28 | 74,600 | 9,900 | + 15.30% | 5,889,044 | 427,512 |
| 01.27 | 64,700 | 900 | - 1.37% | 815,503 | 52,756 |
| 01.26 | 65,600 | 3,900 | + 6.32% | 1,540,343 | 99,763 |
| 01.23 | 61,700 | 900 | - 1.44% | 521,358 | 32,111 |
| 01.22 | 62,600 | 3,200 | + 5.39% | 912,486 | 56,674 |