일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 191,000 400 + 0.21% 1,207,489 230,298
02.26 190,600 11,400 - 5.64% 976,794 193,831
02.23 202,000 7,100 + 3.64% 906,208 179,013
02.22 194,900 6,800 + 3.62% 1,303,727 257,466
02.21 188,100 2,300 - 1.21% 780,317 146,871
02.20 190,400 2,800 + 1.49% 1,283,798 237,694
02.19 187,600 11,000 - 5.54% 851,226 163,142
02.16 198,600 1,900 - 0.95% 686,095 137,498
02.15 200,500 500 + 0.25% 1,166,413 233,799
02.14 200,000 9,500 - 4.54% 1,926,608 387,374