일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	60,000	1,000	+ 1.70%	287,430	17,229
12.04	59,000	1,000	- 1.67%	171,716	10,217
12.03	60,000	200	- 0.33%	127,663	7,658
12.02	60,200	0	0.00%	160,998	9,653
12.01	60,200	2,200	+ 3.79%	358,668	21,694
11.28	58,000	500	+ 0.87%	232,813	13,530
11.27	57,500	800	+ 1.41%	325,363	18,879
11.26	56,700	3,600	+ 6.78%	255,369	14,196
11.25	53,100	500	- 0.93%	138,204	7,427
11.24	53,600	2,200	- 3.94%	207,771	11,228