| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 82,900 | 2,900 | - 3.38% | 307,330 | 25,730 |
| 07.25 | 85,800 | 300 | - 0.35% | 553,048 | 46,874 |
| 07.24 | 86,100 | 3,200 | - 3.58% | 460,319 | 40,702 |
| 07.23 | 89,300 | 700 | - 0.78% | 371,484 | 33,474 |
| 07.22 | 90,000 | 6,900 | - 7.12% | 596,737 | 54,778 |
| 07.19 | 96,900 | 3,500 | + 3.75% | 513,527 | 49,103 |
| 07.18 | 93,400 | 900 | + 0.97% | 724,685 | 67,865 |
| 07.17 | 92,500 | 1,300 | - 1.39% | 498,318 | 46,572 |
| 07.16 | 93,800 | 7,800 | - 7.68% | 846,401 | 81,615 |
| 07.15 | 101,600 | 400 | - 0.39% | 709,533 | 71,073 |