일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	57,700	2,400	- 3.99%	786,758	46,189
06.01	60,100	2,100	- 3.38%	648,792	39,382
05.29	62,200	2,300	- 3.57%	498,710	31,163
05.28	64,500	400	+ 0.62%	616,034	39,410
05.27	64,100	3,400	- 5.04%	638,148	42,277
05.26	67,500	1,000	- 1.46%	604,778	41,919
05.22	68,500	3,900	+ 6.04%	796,454	54,675
05.21	64,600	5,400	+ 9.12%	489,004	31,139
05.20	59,200	2,000	- 3.27%	611,966	36,179
05.19	61,200	2,400	- 3.77%	585,083	36,053