일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	39,900	550	+ 1.40%	272,119	10,725
08.13	39,350	750	+ 1.94%	367,631	14,472
08.12	38,600	1,050	+ 2.80%	271,815	10,452
08.11	37,550	1,600	- 4.09%	325,300	12,422
08.10	39,150	3,200	+ 8.90%	436,287	16,579
08.07	35,950	500	+ 1.41%	527,813	18,974
08.06	35,450	1,550	+ 4.57%	383,207	13,295
08.05	33,900	1,150	+ 3.51%	390,511	13,276
08.04	32,750	150	+ 0.46%	690,984	22,380
08.03	32,600	400	+ 1.24%	288,805	9,267