| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 36,950 | 2,150 | + 6.18% | 331,880 | 11,956 |
| 09.30 | 34,800 | 450 | + 1.31% | 315,078 | 11,088 |
| 09.29 | 34,350 | 1,450 | - 4.05% | 391,562 | 13,365 |
| 09.28 | 35,800 | 850 | + 2.43% | 340,325 | 12,112 |
| 09.23 | 34,950 | 450 | - 1.27% | 217,832 | 7,689 |
| 09.22 | 35,400 | 1,150 | + 3.36% | 212,811 | 7,484 |
| 09.21 | 34,250 | 650 | - 1.86% | 193,781 | 6,660 |
| 09.18 | 34,900 | 50 | - 0.14% | 207,835 | 7,279 |
| 09.17 | 34,950 | 400 | - 1.13% | 170,599 | 5,984 |
| 09.16 | 35,350 | 650 | - 1.81% | 145,843 | 5,179 |