일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,320	530	+ 4.14%	180,217	2,381
08.06	12,790	290	+ 2.32%	53,782	684
08.05	12,500	130	+ 1.05%	58,197	729
08.04	12,370	170	+ 1.39%	62,080	764
08.01	12,200	530	- 4.16%	81,083	994
07.31	12,730	330	+ 2.66%	71,949	907
07.30	12,400	20	+ 0.16%	38,848	483
07.29	12,380	110	- 0.88%	52,197	645
07.28	12,490	150	- 1.19%	59,777	749
07.25	12,640	140	+ 1.12%	160,332	2,064