| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 69,500 | 600 | + 0.87% | 139,716 | 9,744 |
| 01.23 | 68,900 | 1,200 | - 1.71% | 98,700 | 6,940 |
| 01.22 | 70,100 | 8,700 | - 11.04% | 269,271 | 19,750 |
| 01.21 | 78,800 | 1,600 | + 2.07% | 255,843 | 19,717 |
| 01.20 | 77,200 | 5,900 | - 7.10% | 341,303 | 26,518 |
| 01.19 | 83,100 | 2,100 | + 2.59% | 471,431 | 38,376 |
| 01.16 | 81,000 | 4,500 | - 5.26% | 555,537 | 46,687 |
| 01.15 | 85,500 | 19,700 | + 29.94% | 1,692,751 | 130,810 |
| 01.14 | 65,800 | 7,900 | - 10.72% | 487,866 | 34,285 |
| 01.13 | 73,700 | 1,200 | + 1.66% | 342,633 | 26,353 |