| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 117,000 | 10,900 | - 8.52% | 276,825 | 31,860 |
| 05.04 | 127,900 | 20,200 | + 18.76% | 413,552 | 51,306 |
| 04.30 | 107,700 | 6,400 | + 6.32% | 338,087 | 36,519 |
| 04.29 | 101,300 | 3,600 | + 3.69% | 316,100 | 32,033 |
| 04.28 | 97,700 | 2,200 | - 2.20% | 125,064 | 12,286 |
| 04.27 | 99,900 | 8,200 | + 8.94% | 283,952 | 28,314 |
| 04.24 | 91,700 | 1,300 | + 1.44% | 122,209 | 11,227 |
| 04.23 | 90,400 | 9,400 | - 9.42% | 221,489 | 20,623 |
| 04.22 | 99,800 | 7,000 | - 6.55% | 200,835 | 20,012 |
| 04.21 | 106,800 | 2,800 | - 2.56% | 134,791 | 14,417 |