일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	27,650	1,150	+ 4.34%	2,389,410	65,648
10.02	26,500	550	+ 2.12%	4,785,025	134,278
10.01	25,950	5,980	+ 29.95%	4,286,138	101,576
09.30	19,970	560	+ 2.89%	1,550,937	30,947
09.29	19,410	2,640	+ 15.74%	5,193,247	102,253
09.26	16,770	320	+ 1.95%	1,174,193	19,868
09.25	16,450	550	- 3.24%	730,141	12,366
09.24	17,000	750	+ 4.62%	5,150,900	91,085
09.23	16,250	2,080	+ 14.68%	6,774,890	114,937
09.22	14,170	20	+ 0.14%	173,167	2,449