일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,500	520	- 3.99%	201,258	2,549
07.23	13,020	600	- 4.41%	193,241	2,542
07.22	13,620	380	+ 2.87%	1,053,769	14,937
07.21	13,240	30	+ 0.23%	41,061	543
07.18	13,210	200	- 1.49%	59,736	789
07.17	13,410	310	+ 2.37%	71,262	945
07.16	13,100	390	- 2.89%	122,068	1,604
07.15	13,490	90	+ 0.67%	82,465	1,091
07.14	13,400	460	- 3.32%	113,197	1,534
07.11	13,860	50	+ 0.36%	55,033	761