일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	33,000	1,500	+ 4.76%	141,214	4,507
11.11	31,500	1,350	- 4.11%	167,977	5,447
11.10	32,850	1,050	+ 3.30%	201,005	6,566
11.07	31,800	1,750	+ 5.82%	434,534	13,764
11.06	30,050	2,450	- 7.54%	327,438	10,170
11.05	32,500	4,400	- 11.92%	505,325	16,584
11.04	36,900	1,350	- 3.53%	447,853	16,363
11.03	38,250	3,550	+ 10.23%	5,029,400	192,935
10.31	34,700	8,000	+ 29.96%	2,741,831	87,682
10.30	26,700	2,100	- 7.29%	444,762	12,153