일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,700	180	+ 1.56%	37,440	435
08.21	11,520	120	- 1.03%	67,686	780
08.20	11,640	520	- 4.28%	59,984	699
08.19	12,160	50	+ 0.41%	50,848	612
08.18	12,110	750	- 5.83%	68,151	843
08.14	12,860	60	+ 0.47%	59,212	765
08.13	12,800	60	+ 0.47%	266,332	3,498
08.12	12,740	330	- 2.53%	64,933	839
08.11	13,070	60	+ 0.46%	35,333	461
08.08	13,010	310	- 2.33%	71,806	940