일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	57,800	3,000	- 4.93%	301,916	17,684
12.09	60,800	500	+ 0.83%	278,075	16,949
12.08	60,300	4,800	- 7.37%	440,448	27,574
12.05	65,100	1,800	- 2.69%	362,437	23,692
12.04	66,900	4,300	+ 6.87%	1,160,241	78,708
12.03	62,600	1,400	- 2.19%	666,334	40,180
12.02	64,000	4,000	+ 6.67%	936,947	60,239
12.01	60,000	6,700	+ 12.57%	1,117,984	65,597
11.28	53,300	9,150	+ 20.73%	2,071,067	108,562
11.27	44,150	2,150	+ 5.12%	1,037,661	47,368