일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,990	530	+ 4.63%	100,489	1,208
09.04	11,460	20	+ 0.18%	84,266	962
09.03	11,440	310	- 2.64%	71,237	817
09.02	11,750	250	+ 2.17%	45,928	533
09.01	11,500	340	- 2.87%	57,628	668
08.29	11,840	240	- 1.99%	45,834	547
08.28	12,080	30	- 0.25%	102,599	1,263
08.27	12,110	680	- 5.32%	116,549	1,430
08.26	12,790	620	+ 5.09%	211,501	2,639
08.25	12,170	470	+ 4.02%	102,779	1,253