일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	47,200	500	- 1.05%	322,910	15,656
12.23	47,700	2,900	- 5.73%	367,218	17,845
12.22	50,600	800	+ 1.61%	416,498	21,086
12.19	49,800	2,700	- 5.14%	555,562	28,070
12.18	52,500	4,700	- 8.22%	539,042	28,748
12.17	57,200	1,400	- 2.39%	568,348	34,952
12.16	58,600	2,700	- 4.41%	281,803	16,551
12.15	61,300	800	+ 1.32%	423,614	25,938
12.12	60,500	3,700	+ 6.51%	596,367	34,992
12.11	56,800	1,000	- 1.73%	674,366	37,519