일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	28,800	0	0.00%	332,103	9,304
10.28	28,800	50	+ 0.17%	285,757	8,193
10.27	28,750	1,050	+ 3.79%	412,860	11,428
10.24	27,700	1,750	+ 6.74%	467,669	12,540
10.23	25,950	950	+ 3.80%	335,985	8,495
10.22	25,000	1,950	+ 8.46%	380,611	9,202
10.21	23,050	1,100	- 4.56%	240,559	5,693
10.20	24,150	2,150	+ 9.77%	442,681	10,315
10.17	22,000	1,700	- 7.17%	360,500	8,003
10.16	23,700	500	- 2.07%	407,293	9,388