| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 13,810 | 20 | - 0.15% | 107,081 | 1,484 |
| 07.09 | 13,830 | 170 | - 1.21% | 128,234 | 1,772 |
| 07.08 | 14,000 | 50 | - 0.36% | 64,417 | 901 |
| 07.07 | 14,050 | 0 | 0.00% | 59,944 | 837 |
| 07.04 | 14,050 | 140 | - 0.99% | 219,417 | 3,182 |
| 07.03 | 14,190 | 160 | - 1.12% | 100,411 | 1,435 |
| 07.02 | 14,350 | 290 | - 1.98% | 341,527 | 4,771 |
| 07.01 | 14,640 | 460 | - 3.05% | 143,828 | 2,139 |
| 06.30 | 15,100 | 160 | - 1.05% | 52,679 | 803 |
| 06.27 | 15,260 | 0 | 0.00% | 76,916 | 1,173 |