| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 64,000 | 4,500 | - 6.57% | 141,680 | 9,173 |
| 02.03 | 68,500 | 3,500 | + 5.39% | 69,733 | 4,755 |
| 02.02 | 65,000 | 7,700 | - 10.59% | 117,320 | 7,915 |
| 01.30 | 72,700 | 300 | - 0.41% | 125,810 | 9,397 |
| 01.29 | 73,000 | 900 | - 1.22% | 161,545 | 11,859 |
| 01.28 | 73,900 | 3,600 | + 5.12% | 259,963 | 19,047 |
| 01.27 | 70,300 | 800 | + 1.15% | 108,890 | 7,631 |
| 01.26 | 69,500 | 600 | + 0.87% | 139,716 | 9,744 |
| 01.23 | 68,900 | 1,200 | - 1.71% | 98,700 | 6,940 |
| 01.22 | 70,100 | 8,700 | - 11.04% | 269,271 | 19,750 |