일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	78,500	5,600	- 6.66%	300,949	22,660
05.19	84,100	12,300	- 12.76%	216,952	18,791
05.18	96,400	10,600	- 9.91%	191,488	18,800
05.15	107,000	9,300	- 8.00%	182,450	20,928
05.14	116,300	5,700	- 4.67%	160,208	19,046
05.13	122,000	5,100	+ 4.36%	239,847	28,232
05.12	116,900	12,000	- 9.31%	400,865	49,278
05.11	128,900	8,700	- 6.32%	659,097	85,449
05.08	137,600	16,600	+ 13.72%	671,909	90,883
05.07	121,000	4,000	+ 3.42%	247,842	28,639