일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	43,400	6,100	- 12.32%	46,901	2,076
07.15	49,500	2,300	+ 4.87%	31,193	1,545
07.14	47,200	650	- 1.36%	49,029	2,295
07.13	47,850	3,350	- 6.54%	78,028	4,046
07.10	51,200	5,200	+ 11.30%	50,412	2,533
07.09	46,000	650	+ 1.43%	50,816	2,339
07.08	45,350	4,850	- 9.66%	63,468	2,935
07.07	50,200	3,400	- 6.34%	51,629	2,614
07.06	53,600	800	+ 1.52%	39,997	2,095
07.03	52,800	600	+ 1.15%	54,519	2,743