| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 49,900 | 700 | - 1.38% | 44,181 | 2,224 |
| 08.31 | 50,600 | 3,100 | + 6.53% | 88,669 | 4,310 |
| 08.28 | 47,500 | 550 | - 1.15% | 72,265 | 3,447 |
| 08.27 | 48,050 | 2,550 | - 5.04% | 135,202 | 6,583 |
| 08.26 | 50,600 | 600 | - 1.17% | 43,539 | 2,212 |
| 08.25 | 51,200 | 600 | + 1.19% | 60,089 | 3,054 |
| 08.24 | 50,600 | 2,100 | - 3.99% | 73,236 | 3,750 |
| 08.21 | 52,700 | 5,200 | - 8.98% | 107,032 | 5,686 |
| 08.20 | 57,900 | 700 | - 1.20% | 62,957 | 3,697 |
| 08.19 | 58,600 | 2,400 | - 3.93% | 82,878 | 4,950 |