일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	79,800	10,800	- 11.92%	121,058	9,745
06.04	90,600	4,900	- 5.13%	80,714	7,267
06.02	95,500	1,600	+ 1.70%	125,001	11,792
06.01	93,900	8,200	- 8.03%	229,401	23,612
05.29	102,100	3,100	+ 3.13%	241,627	25,834
05.28	99,000	3,900	- 3.79%	141,991	14,158
05.27	102,900	5,200	- 4.81%	133,429	13,974
05.26	108,100	1,400	+ 1.31%	144,942	15,912
05.22	106,700	8,700	+ 8.88%	192,215	19,468
05.21	98,000	19,500	+ 24.84%	322,909	30,385