| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 93,000 | 12,800 | + 15.96% | 397,996 | 35,577 |
| 02.23 | 80,200 | 3,100 | + 4.02% | 216,455 | 17,405 |
| 02.20 | 77,100 | 3,100 | - 3.87% | 69,415 | 5,429 |
| 02.19 | 80,200 | 8,500 | + 11.86% | 256,579 | 19,937 |
| 02.13 | 71,700 | 4,300 | - 5.66% | 120,686 | 8,653 |
| 02.12 | 76,000 | 500 | + 0.66% | 102,038 | 7,624 |
| 02.11 | 75,500 | 200 | - 0.26% | 143,200 | 10,687 |
| 02.10 | 75,700 | 1,300 | + 1.75% | 195,249 | 14,944 |
| 02.09 | 74,400 | 12,200 | + 19.61% | 455,645 | 33,319 |
| 02.06 | 62,200 | 1,700 | + 2.81% | 248,229 | 14,680 |