일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	110,700	2,900	- 2.55%	115,924	13,418
04.01	113,600	6,100	+ 5.67%	91,719	10,409
03.31	107,500	1,000	+ 0.94%	137,917	14,996
03.30	106,500	14,500	- 11.98%	85,062	9,245
03.27	121,000	3,500	- 2.81%	81,498	9,759
03.26	124,500	2,600	+ 2.13%	150,303	18,986
03.25	121,900	16,900	+ 16.10%	240,681	28,693
03.24	105,000	7,200	+ 7.36%	175,340	17,889
03.23	97,800	22,900	- 18.97%	168,528	18,139
03.20	120,700	2,200	+ 1.86%	158,010	18,419