일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	72,600	9,600	+ 15.24%	266,717	18,781
08.13	63,000	2,300	- 3.52%	68,898	4,435
08.12	65,300	0	0.00%	100,198	6,426
08.11	65,300	4,900	- 6.98%	57,352	3,804
08.10	70,200	6,000	+ 9.35%	100,140	6,731
08.07	64,200	2,100	- 3.17%	64,290	4,141
08.06	66,300	1,100	+ 1.69%	137,172	9,211
08.05	65,200	1,700	+ 2.68%	88,244	5,663
08.04	63,500	3,300	+ 5.48%	154,503	9,487
08.03	60,200	8,900	+ 17.35%	298,359	17,672