일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	121,000	3,500	- 2.81%	81,498	9,759
03.26	124,500	2,600	+ 2.13%	150,303	18,986
03.25	121,900	16,900	+ 16.10%	240,681	28,693
03.24	105,000	7,200	+ 7.36%	175,340	17,889
03.23	97,800	22,900	- 18.97%	168,528	18,139
03.20	120,700	2,200	+ 1.86%	158,010	18,419
03.19	118,500	9,100	+ 8.32%	270,110	31,078
03.18	109,400	1,600	- 1.44%	242,860	26,146
03.17	111,000	1,500	- 1.33%	282,528	32,493
03.16	112,500	7,500	- 6.25%	259,347	29,230